Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3100.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C03100000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 1.73 | 0.65 | 1.05 | 0.00 | - | 1 | 144 | 25.06% |
| RUTW241231C03100000 | 2024-06-21 11:31AM EDT | 2024-12-31 | 1.08 | 0.60 | 1.30 | 0.00 | - | 30 | 91 | 24.95% |
| RUT250321C03100000 | 2024-06-24 10:05AM EDT | 2025-03-21 | 2.29 | 1.85 | 2.35 | 0.00 | - | 1 | 40 | 22.59% |
| RUTW250331C03100000 | 2024-06-25 1:14PM EDT | 2025-03-31 | 2.30 | 1.95 | 2.60 | -0.96 | -29.45% | 18 | 33 | 22.50% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.